CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 360-4 365-4 5-0 1.4% 360-2
High 366-0 372-6 6-6 1.8% 374-4
Low 358-4 365-4 7-0 2.0% 356-4
Close 365-2 369-0 3-6 1.0% 374-0
Range 7-4 7-2 -0-2 -3.3% 18-0
ATR 7-5 7-5 0-0 -0.1% 0-0
Volume 125,278 121,527 -3,751 -3.0% 544,160
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 390-7 387-1 373-0
R3 383-5 379-7 371-0
R2 376-3 376-3 370-3
R1 372-5 372-5 369-5 374-4
PP 369-1 369-1 369-1 370-0
S1 365-3 365-3 368-3 367-2
S2 361-7 361-7 367-5
S3 354-5 358-1 367-0
S4 347-3 350-7 365-0
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 422-3 416-1 383-7
R3 404-3 398-1 379-0
R2 386-3 386-3 377-2
R1 380-1 380-1 375-5 383-2
PP 368-3 368-3 368-3 369-7
S1 362-1 362-1 372-3 365-2
S2 350-3 350-3 370-6
S3 332-3 344-1 369-0
S4 314-3 326-1 364-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374-4 357-0 17-4 4.7% 7-4 2.0% 69% False False 115,979
10 374-4 355-4 19-0 5.1% 7-1 1.9% 71% False False 109,664
20 377-0 355-0 22-0 6.0% 6-5 1.8% 64% False False 73,519
40 401-4 355-0 46-4 12.6% 6-0 1.6% 30% False False 50,288
60 401-4 355-0 46-4 12.6% 5-7 1.6% 30% False False 43,476
80 443-0 355-0 88-0 23.8% 5-6 1.6% 16% False False 37,728
100 443-0 355-0 88-0 23.8% 6-2 1.7% 16% False False 32,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 403-4
2.618 391-6
1.618 384-4
1.000 380-0
0.618 377-2
HIGH 372-6
0.618 370-0
0.500 369-1
0.382 368-2
LOW 365-4
0.618 361-0
1.000 358-2
1.618 353-6
2.618 346-4
4.250 334-6
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 369-1 367-5
PP 369-1 366-2
S1 369-0 364-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.