CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 370-4 367-4 -3-0 -0.8% 360-2
High 374-4 368-0 -6-4 -1.7% 374-4
Low 369-0 357-0 -12-0 -3.3% 356-4
Close 374-0 357-2 -16-6 -4.5% 374-0
Range 5-4 11-0 5-4 100.0% 18-0
ATR 6-6 7-4 0-6 10.8% 0-0
Volume 77,428 102,589 25,161 32.5% 544,160
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 393-6 386-4 363-2
R3 382-6 375-4 360-2
R2 371-6 371-6 359-2
R1 364-4 364-4 358-2 362-5
PP 360-6 360-6 360-6 359-6
S1 353-4 353-4 356-2 351-5
S2 349-6 349-6 355-2
S3 338-6 342-4 354-2
S4 327-6 331-4 351-2
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 422-3 416-1 383-7
R3 404-3 398-1 379-0
R2 386-3 386-3 377-2
R1 380-1 380-1 375-5 383-2
PP 368-3 368-3 368-3 369-7
S1 362-1 362-1 372-3 365-2
S2 350-3 350-3 370-6
S3 332-3 344-1 369-0
S4 314-3 326-1 364-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374-4 356-4 18-0 5.0% 7-6 2.2% 4% False False 116,916
10 374-4 355-4 19-0 5.3% 7-3 2.1% 9% False False 95,202
20 385-4 355-0 30-4 8.5% 6-4 1.8% 7% False False 63,960
40 401-4 355-0 46-4 13.0% 6-0 1.7% 5% False False 46,108
60 401-4 355-0 46-4 13.0% 5-6 1.6% 5% False False 40,044
80 443-0 355-0 88-0 24.6% 5-6 1.6% 3% False False 34,830
100 443-0 355-0 88-0 24.6% 6-3 1.8% 3% False False 30,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 414-6
2.618 396-6
1.618 385-6
1.000 379-0
0.618 374-6
HIGH 368-0
0.618 363-6
0.500 362-4
0.382 361-2
LOW 357-0
0.618 350-2
1.000 346-0
1.618 339-2
2.618 328-2
4.250 310-2
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 362-4 365-6
PP 360-6 362-7
S1 359-0 360-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.