CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 367-0 370-4 3-4 1.0% 360-2
High 373-4 374-4 1-0 0.3% 374-4
Low 367-0 369-0 2-0 0.5% 356-4
Close 373-6 374-0 0-2 0.1% 374-0
Range 6-4 5-4 -1-0 -15.4% 18-0
ATR 6-7 6-6 -0-1 -1.4% 0-0
Volume 153,077 77,428 -75,649 -49.4% 544,160
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 389-0 387-0 377-0
R3 383-4 381-4 375-4
R2 378-0 378-0 375-0
R1 376-0 376-0 374-4 377-0
PP 372-4 372-4 372-4 373-0
S1 370-4 370-4 373-4 371-4
S2 367-0 367-0 373-0
S3 361-4 365-0 372-4
S4 356-0 359-4 371-0
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 422-3 416-1 383-7
R3 404-3 398-1 379-0
R2 386-3 386-3 377-2
R1 380-1 380-1 375-5 383-2
PP 368-3 368-3 368-3 369-7
S1 362-1 362-1 372-3 365-2
S2 350-3 350-3 370-6
S3 332-3 344-1 369-0
S4 314-3 326-1 364-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374-4 356-4 18-0 4.8% 6-2 1.7% 97% True False 108,832
10 374-4 355-4 19-0 5.1% 6-4 1.7% 97% True False 84,991
20 386-2 355-0 31-2 8.4% 6-1 1.6% 61% False False 60,422
40 401-4 355-0 46-4 12.4% 5-7 1.6% 41% False False 44,285
60 401-4 355-0 46-4 12.4% 5-5 1.5% 41% False False 38,637
80 443-0 355-0 88-0 23.5% 5-6 1.5% 22% False False 33,670
100 443-0 355-0 88-0 23.5% 6-2 1.7% 22% False False 29,496
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 397-7
2.618 388-7
1.618 383-3
1.000 380-0
0.618 377-7
HIGH 374-4
0.618 372-3
0.500 371-6
0.382 371-1
LOW 369-0
0.618 365-5
1.000 363-4
1.618 360-1
2.618 354-5
4.250 345-5
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 373-2 372-5
PP 372-4 371-1
S1 371-6 369-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.