CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 362-4 360-2 -2-2 -0.6% 357-0
High 363-2 361-0 -2-2 -0.6% 369-2
Low 355-4 357-0 1-4 0.4% 355-4
Close 357-2 359-4 2-2 0.6% 357-2
Range 7-6 4-0 -3-6 -48.4% 13-6
ATR 6-6 6-5 -0-2 -2.9% 0-0
Volume 81,602 62,167 -19,435 -23.8% 305,754
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 371-1 369-3 361-6
R3 367-1 365-3 360-5
R2 363-1 363-1 360-2
R1 361-3 361-3 359-7 360-2
PP 359-1 359-1 359-1 358-5
S1 357-3 357-3 359-1 356-2
S2 355-1 355-1 358-6
S3 351-1 353-3 358-3
S4 347-1 349-3 357-2
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 401-7 393-3 364-6
R3 388-1 379-5 361-0
R2 374-3 374-3 359-6
R1 365-7 365-7 358-4 370-1
PP 360-5 360-5 360-5 362-6
S1 352-1 352-1 356-0 356-3
S2 346-7 346-7 354-6
S3 333-1 338-3 353-4
S4 319-3 324-5 349-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-2 355-4 13-6 3.8% 7-0 2.0% 29% False False 73,488
10 370-4 355-0 15-4 4.3% 5-6 1.6% 29% False False 56,189
20 387-4 355-0 32-4 9.0% 5-6 1.6% 14% False False 40,778
40 401-4 355-0 46-4 12.9% 5-5 1.6% 10% False False 34,746
60 402-0 355-0 47-0 13.1% 5-4 1.5% 10% False False 32,774
80 443-0 355-0 88-0 24.5% 5-6 1.6% 5% False False 28,189
100 443-0 355-0 88-0 24.5% 6-3 1.8% 5% False False 25,134
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 378-0
2.618 371-4
1.618 367-4
1.000 365-0
0.618 363-4
HIGH 361-0
0.618 359-4
0.500 359-0
0.382 358-4
LOW 357-0
0.618 354-4
1.000 353-0
1.618 350-4
2.618 346-4
4.250 340-0
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 359-3 359-5
PP 359-1 359-5
S1 359-0 359-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.