CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 363-0 362-4 -0-4 -0.1% 357-0
High 363-6 363-2 -0-4 -0.1% 369-2
Low 357-6 355-4 -2-2 -0.6% 355-4
Close 359-4 357-2 -2-2 -0.6% 357-2
Range 6-0 7-6 1-6 29.2% 13-6
ATR 6-6 6-6 0-1 1.1% 0-0
Volume 121,486 81,602 -39,884 -32.8% 305,754
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 381-7 377-3 361-4
R3 374-1 369-5 359-3
R2 366-3 366-3 358-5
R1 361-7 361-7 358-0 360-2
PP 358-5 358-5 358-5 357-7
S1 354-1 354-1 356-4 352-4
S2 350-7 350-7 355-7
S3 343-1 346-3 355-1
S4 335-3 338-5 353-0
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 401-7 393-3 364-6
R3 388-1 379-5 361-0
R2 374-3 374-3 359-6
R1 365-7 365-7 358-4 370-1
PP 360-5 360-5 360-5 362-6
S1 352-1 352-1 356-0 356-3
S2 346-7 346-7 354-6
S3 333-1 338-3 353-4
S4 319-3 324-5 349-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-2 355-4 13-6 3.8% 6-6 1.9% 13% False True 61,150
10 370-4 355-0 15-4 4.3% 5-5 1.6% 15% False False 53,125
20 387-4 355-0 32-4 9.1% 5-6 1.6% 7% False False 39,107
40 401-4 355-0 46-4 13.0% 5-5 1.6% 5% False False 34,024
60 404-4 355-0 49-4 13.9% 5-6 1.6% 5% False False 32,390
80 443-0 355-0 88-0 24.6% 5-6 1.6% 3% False False 27,616
100 443-0 355-0 88-0 24.6% 6-2 1.8% 3% False False 24,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 396-2
2.618 383-4
1.618 375-6
1.000 371-0
0.618 368-0
HIGH 363-2
0.618 360-2
0.500 359-3
0.382 358-4
LOW 355-4
0.618 350-6
1.000 347-6
1.618 343-0
2.618 335-2
4.250 322-4
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 359-3 362-3
PP 358-5 360-5
S1 358-0 359-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.