CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 357-6 356-4 -1-2 -0.3% 369-2
High 361-0 369-2 8-2 2.3% 370-4
Low 357-2 355-4 -1-6 -0.5% 355-0
Close 358-0 367-6 9-6 2.7% 356-0
Range 3-6 13-6 10-0 266.7% 15-4
ATR 5-7 6-4 0-4 9.5% 0-0
Volume 52,784 49,403 -3,381 -6.4% 193,970
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 405-3 400-3 375-2
R3 391-5 386-5 371-4
R2 377-7 377-7 370-2
R1 372-7 372-7 369-0 375-3
PP 364-1 364-1 364-1 365-4
S1 359-1 359-1 366-4 361-5
S2 350-3 350-3 365-2
S3 336-5 345-3 364-0
S4 322-7 331-5 360-2
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 407-0 397-0 364-4
R3 391-4 381-4 360-2
R2 376-0 376-0 358-7
R1 366-0 366-0 357-3 363-2
PP 360-4 360-4 360-4 359-1
S1 350-4 350-4 354-5 347-6
S2 345-0 345-0 353-1
S3 329-4 335-0 351-6
S4 314-0 319-4 347-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-2 355-0 14-2 3.9% 6-0 1.6% 89% True False 46,749
10 377-0 355-0 22-0 6.0% 6-0 1.6% 58% False False 37,374
20 387-4 355-0 32-4 8.8% 5-4 1.5% 39% False False 33,087
40 401-4 355-0 46-4 12.6% 5-5 1.5% 27% False False 30,909
60 441-4 355-0 86-4 23.5% 5-5 1.5% 15% False False 29,844
80 443-0 355-0 88-0 23.9% 5-7 1.6% 14% False False 25,391
100 443-0 355-0 88-0 23.9% 6-3 1.7% 14% False False 23,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 427-6
2.618 405-2
1.618 391-4
1.000 383-0
0.618 377-6
HIGH 369-2
0.618 364-0
0.500 362-3
0.382 360-6
LOW 355-4
0.618 347-0
1.000 341-6
1.618 333-2
2.618 319-4
4.250 297-0
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 366-0 366-0
PP 364-1 364-1
S1 362-3 362-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.