CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 357-0 357-6 0-6 0.2% 369-2
High 358-0 361-0 3-0 0.8% 370-4
Low 355-4 357-2 1-6 0.5% 355-0
Close 357-4 358-0 0-4 0.1% 356-0
Range 2-4 3-6 1-2 50.0% 15-4
ATR 6-1 5-7 -0-1 -2.7% 0-0
Volume 479 52,784 52,305 10,919.6% 193,970
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 370-0 367-6 360-0
R3 366-2 364-0 359-0
R2 362-4 362-4 358-6
R1 360-2 360-2 358-3 361-3
PP 358-6 358-6 358-6 359-2
S1 356-4 356-4 357-5 357-5
S2 355-0 355-0 357-2
S3 351-2 352-6 357-0
S4 347-4 349-0 356-0
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 407-0 397-0 364-4
R3 391-4 381-4 360-2
R2 376-0 376-0 358-7
R1 366-0 366-0 357-3 363-2
PP 360-4 360-4 360-4 359-1
S1 350-4 350-4 354-5 347-6
S2 345-0 345-0 353-1
S3 329-4 335-0 351-6
S4 314-0 319-4 347-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-4 355-0 14-4 4.1% 4-3 1.2% 21% False False 45,565
10 382-0 355-0 27-0 7.5% 5-4 1.5% 11% False False 36,491
20 387-4 355-0 32-4 9.1% 5-0 1.4% 9% False False 31,712
40 401-4 355-0 46-4 13.0% 5-3 1.5% 6% False False 30,614
60 442-4 355-0 87-4 24.4% 5-4 1.5% 3% False False 29,383
80 443-0 355-0 88-0 24.6% 5-7 1.6% 3% False False 24,928
100 443-0 355-0 88-0 24.6% 6-3 1.8% 3% False False 22,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 377-0
2.618 370-7
1.618 367-1
1.000 364-6
0.618 363-3
HIGH 361-0
0.618 359-5
0.500 359-1
0.382 358-5
LOW 357-2
0.618 354-7
1.000 353-4
1.618 351-1
2.618 347-3
4.250 341-2
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 359-1 358-1
PP 358-6 358-1
S1 358-3 358-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.