CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 357-0 357-0 0-0 0.0% 369-2
High 358-4 358-0 -0-4 -0.1% 370-4
Low 355-2 355-4 0-2 0.1% 355-0
Close 356-0 357-4 1-4 0.4% 356-0
Range 3-2 2-4 -0-6 -23.1% 15-4
ATR 6-3 6-1 -0-2 -4.3% 0-0
Volume 62,046 479 -61,567 -99.2% 193,970
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 364-4 363-4 358-7
R3 362-0 361-0 358-2
R2 359-4 359-4 358-0
R1 358-4 358-4 357-6 359-0
PP 357-0 357-0 357-0 357-2
S1 356-0 356-0 357-2 356-4
S2 354-4 354-4 357-0
S3 352-0 353-4 356-6
S4 349-4 351-0 356-1
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 407-0 397-0 364-4
R3 391-4 381-4 360-2
R2 376-0 376-0 358-7
R1 366-0 366-0 357-3 363-2
PP 360-4 360-4 360-4 359-1
S1 350-4 350-4 354-5 347-6
S2 345-0 345-0 353-1
S3 329-4 335-0 351-6
S4 314-0 319-4 347-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370-4 355-0 15-4 4.3% 4-4 1.2% 16% False False 38,889
10 385-4 355-0 30-4 8.5% 5-4 1.5% 8% False False 32,718
20 388-2 355-0 33-2 9.3% 5-1 1.4% 8% False False 30,926
40 401-4 355-0 46-4 13.0% 5-4 1.5% 5% False False 30,372
60 442-4 355-0 87-4 24.5% 5-5 1.6% 3% False False 28,834
80 443-0 355-0 88-0 24.6% 5-7 1.6% 3% False False 24,375
100 443-0 355-0 88-0 24.6% 6-4 1.8% 3% False False 22,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 368-5
2.618 364-4
1.618 362-0
1.000 360-4
0.618 359-4
HIGH 358-0
0.618 357-0
0.500 356-6
0.382 356-4
LOW 355-4
0.618 354-0
1.000 353-0
1.618 351-4
2.618 349-0
4.250 344-7
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 357-2 358-2
PP 357-0 358-0
S1 356-6 357-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.