CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 360-0 357-0 -3-0 -0.8% 382-4
High 361-4 358-4 -3-0 -0.8% 385-4
Low 355-0 355-2 0-2 0.1% 365-0
Close 356-4 356-0 -0-4 -0.1% 367-4
Range 6-4 3-2 -3-2 -50.0% 20-4
ATR 6-5 6-3 -0-2 -3.6% 0-0
Volume 69,036 62,046 -6,990 -10.1% 132,738
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 366-3 364-3 357-6
R3 363-1 361-1 356-7
R2 359-7 359-7 356-5
R1 357-7 357-7 356-2 357-2
PP 356-5 356-5 356-5 356-2
S1 354-5 354-5 355-6 354-0
S2 353-3 353-3 355-3
S3 350-1 351-3 355-1
S4 346-7 348-1 354-2
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 434-1 421-3 378-6
R3 413-5 400-7 373-1
R2 393-1 393-1 371-2
R1 380-3 380-3 369-3 376-4
PP 372-5 372-5 372-5 370-6
S1 359-7 359-7 365-5 356-0
S2 352-1 352-1 363-6
S3 331-5 339-3 361-7
S4 311-1 318-7 356-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370-4 355-0 15-4 4.4% 4-4 1.3% 6% False False 45,100
10 386-2 355-0 31-2 8.8% 5-5 1.6% 3% False False 35,854
20 398-0 355-0 43-0 12.1% 5-4 1.6% 2% False False 32,062
40 401-4 355-0 46-4 13.1% 5-4 1.5% 2% False False 31,411
60 442-4 355-0 87-4 24.6% 5-5 1.6% 1% False False 28,966
80 443-0 355-0 88-0 24.7% 5-7 1.7% 1% False False 24,517
100 443-0 355-0 88-0 24.7% 6-4 1.8% 1% False False 22,493
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 372-2
2.618 367-0
1.618 363-6
1.000 361-6
0.618 360-4
HIGH 358-4
0.618 357-2
0.500 356-7
0.382 356-4
LOW 355-2
0.618 353-2
1.000 352-0
1.618 350-0
2.618 346-6
4.250 341-4
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 356-7 362-2
PP 356-5 360-1
S1 356-2 358-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.