CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 368-4 360-0 -8-4 -2.3% 382-4
High 369-4 361-4 -8-0 -2.2% 385-4
Low 363-4 355-0 -8-4 -2.3% 365-0
Close 366-0 356-4 -9-4 -2.6% 367-4
Range 6-0 6-4 0-4 8.3% 20-4
ATR 6-2 6-5 0-3 5.4% 0-0
Volume 43,483 69,036 25,553 58.8% 132,738
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 377-1 373-3 360-1
R3 370-5 366-7 358-2
R2 364-1 364-1 357-6
R1 360-3 360-3 357-1 359-0
PP 357-5 357-5 357-5 357-0
S1 353-7 353-7 355-7 352-4
S2 351-1 351-1 355-2
S3 344-5 347-3 354-6
S4 338-1 340-7 352-7
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 434-1 421-3 378-6
R3 413-5 400-7 373-1
R2 393-1 393-1 371-2
R1 380-3 380-3 369-3 376-4
PP 372-5 372-5 372-5 370-6
S1 359-7 359-7 365-5 356-0
S2 352-1 352-1 363-6
S3 331-5 339-3 361-7
S4 311-1 318-7 356-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376-2 355-0 21-2 6.0% 6-0 1.7% 7% False True 37,100
10 387-4 355-0 32-4 9.1% 6-0 1.7% 5% False True 32,169
20 398-0 355-0 43-0 12.1% 5-4 1.5% 3% False True 30,074
40 401-4 355-0 46-4 13.0% 5-5 1.6% 3% False True 30,756
60 442-4 355-0 87-4 24.5% 5-5 1.6% 2% False True 28,336
80 443-0 355-0 88-0 24.7% 6-0 1.7% 2% False True 23,894
100 443-0 355-0 88-0 24.7% 6-4 1.8% 2% False True 21,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 389-1
2.618 378-4
1.618 372-0
1.000 368-0
0.618 365-4
HIGH 361-4
0.618 359-0
0.500 358-2
0.382 357-4
LOW 355-0
0.618 351-0
1.000 348-4
1.618 344-4
2.618 338-0
4.250 327-3
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 358-2 362-6
PP 357-5 360-5
S1 357-1 358-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.