CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 367-0 369-2 2-2 0.6% 382-4
High 369-0 370-4 1-4 0.4% 385-4
Low 366-4 366-4 0-0 0.0% 365-0
Close 367-4 368-2 0-6 0.2% 367-4
Range 2-4 4-0 1-4 60.0% 20-4
ATR 6-4 6-2 -0-1 -2.7% 0-0
Volume 31,531 19,405 -12,126 -38.5% 132,738
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 380-3 378-3 370-4
R3 376-3 374-3 369-3
R2 372-3 372-3 369-0
R1 370-3 370-3 368-5 369-3
PP 368-3 368-3 368-3 368-0
S1 366-3 366-3 367-7 365-3
S2 364-3 364-3 367-4
S3 360-3 362-3 367-1
S4 356-3 358-3 366-0
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 434-1 421-3 378-6
R3 413-5 400-7 373-1
R2 393-1 393-1 371-2
R1 380-3 380-3 369-3 376-4
PP 372-5 372-5 372-5 370-6
S1 359-7 359-7 365-5 356-0
S2 352-1 352-1 363-6
S3 331-5 339-3 361-7
S4 311-1 318-7 356-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382-0 365-0 17-0 4.6% 6-5 1.8% 19% False False 27,418
10 387-4 365-0 22-4 6.1% 5-7 1.6% 14% False False 25,205
20 399-0 365-0 34-0 9.2% 5-4 1.5% 10% False False 26,820
40 401-4 365-0 36-4 9.9% 5-5 1.5% 9% False False 29,089
60 443-0 365-0 78-0 21.2% 5-5 1.5% 4% False False 26,877
80 443-0 365-0 78-0 21.2% 6-0 1.6% 4% False False 22,720
100 443-0 365-0 78-0 21.2% 6-6 1.8% 4% False False 21,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387-4
2.618 381-0
1.618 377-0
1.000 374-4
0.618 373-0
HIGH 370-4
0.618 369-0
0.500 368-4
0.382 368-0
LOW 366-4
0.618 364-0
1.000 362-4
1.618 360-0
2.618 356-0
4.250 349-4
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 368-4 370-5
PP 368-3 369-7
S1 368-3 369-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.