CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 376-2 367-0 -9-2 -2.5% 382-4
High 376-2 369-0 -7-2 -1.9% 385-4
Low 365-0 366-4 1-4 0.4% 365-0
Close 366-2 367-4 1-2 0.3% 367-4
Range 11-2 2-4 -8-6 -77.8% 20-4
ATR 6-6 6-4 -0-2 -4.2% 0-0
Volume 22,046 31,531 9,485 43.0% 132,738
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 375-1 373-7 368-7
R3 372-5 371-3 368-2
R2 370-1 370-1 368-0
R1 368-7 368-7 367-6 369-4
PP 367-5 367-5 367-5 368-0
S1 366-3 366-3 367-2 367-0
S2 365-1 365-1 367-0
S3 362-5 363-7 366-6
S4 360-1 361-3 366-1
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 434-1 421-3 378-6
R3 413-5 400-7 373-1
R2 393-1 393-1 371-2
R1 380-3 380-3 369-3 376-4
PP 372-5 372-5 372-5 370-6
S1 359-7 359-7 365-5 356-0
S2 352-1 352-1 363-6
S3 331-5 339-3 361-7
S4 311-1 318-7 356-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-4 365-0 20-4 5.6% 6-5 1.8% 12% False False 26,547
10 387-4 365-0 22-4 6.1% 5-6 1.6% 11% False False 25,367
20 401-4 365-0 36-4 9.9% 5-6 1.6% 7% False False 27,578
40 401-4 365-0 36-4 9.9% 5-5 1.5% 7% False False 28,995
60 443-0 365-0 78-0 21.2% 5-6 1.6% 3% False False 26,770
80 443-0 365-0 78-0 21.2% 6-0 1.6% 3% False False 22,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 379-5
2.618 375-4
1.618 373-0
1.000 371-4
0.618 370-4
HIGH 369-0
0.618 368-0
0.500 367-6
0.382 367-4
LOW 366-4
0.618 365-0
1.000 364-0
1.618 362-4
2.618 360-0
4.250 355-7
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 367-6 371-0
PP 367-5 369-7
S1 367-5 368-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.