CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 371-0 376-2 5-2 1.4% 373-4
High 377-0 376-2 -0-6 -0.2% 387-4
Low 370-0 365-0 -5-0 -1.4% 373-4
Close 376-0 366-2 -9-6 -2.6% 385-4
Range 7-0 11-2 4-2 60.7% 14-0
ATR 6-3 6-6 0-3 5.4% 0-0
Volume 23,534 22,046 -1,488 -6.3% 120,937
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 402-7 395-7 372-4
R3 391-5 384-5 369-3
R2 380-3 380-3 368-2
R1 373-3 373-3 367-2 371-2
PP 369-1 369-1 369-1 368-1
S1 362-1 362-1 365-2 360-0
S2 357-7 357-7 364-2
S3 346-5 350-7 363-1
S4 335-3 339-5 360-0
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 424-1 418-7 393-2
R3 410-1 404-7 389-3
R2 396-1 396-1 388-1
R1 390-7 390-7 386-6 393-4
PP 382-1 382-1 382-1 383-4
S1 376-7 376-7 384-2 379-4
S2 368-1 368-1 382-7
S3 354-1 362-7 381-5
S4 340-1 348-7 377-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-2 365-0 21-2 5.8% 6-6 1.9% 6% False True 26,608
10 387-4 365-0 22-4 6.1% 6-0 1.6% 6% False True 25,088
20 401-4 365-0 36-4 10.0% 5-7 1.6% 3% False True 27,154
40 401-4 365-0 36-4 10.0% 5-6 1.6% 3% False True 28,794
60 443-0 365-0 78-0 21.3% 5-6 1.6% 2% False True 26,422
80 443-0 365-0 78-0 21.3% 6-1 1.7% 2% False True 22,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 424-0
2.618 405-6
1.618 394-4
1.000 387-4
0.618 383-2
HIGH 376-2
0.618 372-0
0.500 370-5
0.382 369-2
LOW 365-0
0.618 358-0
1.000 353-6
1.618 346-6
2.618 335-4
4.250 317-2
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 370-5 373-4
PP 369-1 371-1
S1 367-6 368-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.