CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 382-0 371-0 -11-0 -2.9% 373-4
High 382-0 377-0 -5-0 -1.3% 387-4
Low 373-6 370-0 -3-6 -1.0% 373-4
Close 373-6 376-0 2-2 0.6% 385-4
Range 8-2 7-0 -1-2 -15.2% 14-0
ATR 6-3 6-3 0-0 0.7% 0-0
Volume 40,574 23,534 -17,040 -42.0% 120,937
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 395-3 392-5 379-7
R3 388-3 385-5 377-7
R2 381-3 381-3 377-2
R1 378-5 378-5 376-5 380-0
PP 374-3 374-3 374-3 375-0
S1 371-5 371-5 375-3 373-0
S2 367-3 367-3 374-6
S3 360-3 364-5 374-1
S4 353-3 357-5 372-1
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 424-1 418-7 393-2
R3 410-1 404-7 389-3
R2 396-1 396-1 388-1
R1 390-7 390-7 386-6 393-4
PP 382-1 382-1 382-1 383-4
S1 376-7 376-7 384-2 379-4
S2 368-1 368-1 382-7
S3 354-1 362-7 381-5
S4 340-1 348-7 377-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-4 370-0 17-4 4.7% 5-7 1.6% 34% False True 27,238
10 387-4 370-0 17-4 4.7% 5-2 1.4% 34% False True 28,570
20 401-4 370-0 31-4 8.4% 5-3 1.4% 19% False True 27,077
40 401-4 368-6 32-6 8.7% 5-4 1.5% 22% False False 28,667
60 443-0 368-6 74-2 19.7% 5-5 1.5% 10% False False 26,098
80 443-0 368-6 74-2 19.7% 6-2 1.6% 10% False False 22,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 406-6
2.618 395-3
1.618 388-3
1.000 384-0
0.618 381-3
HIGH 377-0
0.618 374-3
0.500 373-4
0.382 372-5
LOW 370-0
0.618 365-5
1.000 363-0
1.618 358-5
2.618 351-5
4.250 340-2
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 375-1 377-6
PP 374-3 377-1
S1 373-4 376-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.