CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary
Previous Current
22-Mar-2010 23-Mar-2010 Change Change % Previous Week
Open 382-4 382-0 -0-4 -0.1% 373-4
High 385-4 382-0 -3-4 -0.9% 387-4
Low 381-4 373-6 -7-6 -2.0% 373-4
Close 381-6 373-6 -8-0 -2.1% 385-4
Range 4-0 8-2 4-2 106.3% 14-0
ATR 6-2 6-3 0-1 2.4% 0-0
Volume 15,053 40,574 25,521 169.5% 120,937
Daily Pivots for day following 23-Mar-2010
Classic Woodie Camarilla DeMark
R4 401-2 395-6 378-2
R3 393-0 387-4 376-0
R2 384-6 384-6 375-2
R1 379-2 379-2 374-4 377-7
PP 376-4 376-4 376-4 375-6
S1 371-0 371-0 373-0 369-5
S2 368-2 368-2 372-2
S3 360-0 362-6 371-4
S4 351-6 354-4 369-2
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 424-1 418-7 393-2
R3 410-1 404-7 389-3
R2 396-1 396-1 388-1
R1 390-7 390-7 386-6 393-4
PP 382-1 382-1 382-1 383-4
S1 376-7 376-7 384-2 379-4
S2 368-1 368-1 382-7
S3 354-1 362-7 381-5
S4 340-1 348-7 377-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-4 373-6 13-6 3.7% 6-0 1.6% 0% False True 26,143
10 387-4 372-6 14-6 3.9% 5-1 1.4% 7% False False 28,800
20 401-4 372-6 28-6 7.7% 5-3 1.4% 3% False False 27,057
40 401-4 368-6 32-6 8.8% 5-4 1.5% 15% False False 28,455
60 443-0 368-6 74-2 19.9% 5-4 1.5% 7% False False 25,798
80 443-0 368-6 74-2 19.9% 6-2 1.7% 7% False False 22,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 417-0
2.618 403-5
1.618 395-3
1.000 390-2
0.618 387-1
HIGH 382-0
0.618 378-7
0.500 377-7
0.382 376-7
LOW 373-6
0.618 368-5
1.000 365-4
1.618 360-3
2.618 352-1
4.250 338-6
Fisher Pivots for day following 23-Mar-2010
Pivot 1 day 3 day
R1 377-7 380-0
PP 376-4 377-7
S1 375-1 375-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.