CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 384-0 382-4 -1-4 -0.4% 373-4
High 386-2 385-4 -0-6 -0.2% 387-4
Low 382-6 381-4 -1-2 -0.3% 373-4
Close 385-4 381-6 -3-6 -1.0% 385-4
Range 3-4 4-0 0-4 14.3% 14-0
ATR 6-3 6-2 -0-1 -2.7% 0-0
Volume 31,836 15,053 -16,783 -52.7% 120,937
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 394-7 392-3 384-0
R3 390-7 388-3 382-7
R2 386-7 386-7 382-4
R1 384-3 384-3 382-1 383-5
PP 382-7 382-7 382-7 382-4
S1 380-3 380-3 381-3 379-5
S2 378-7 378-7 381-0
S3 374-7 376-3 380-5
S4 370-7 372-3 379-4
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 424-1 418-7 393-2
R3 410-1 404-7 389-3
R2 396-1 396-1 388-1
R1 390-7 390-7 386-6 393-4
PP 382-1 382-1 382-1 383-4
S1 376-7 376-7 384-2 379-4
S2 368-1 368-1 382-7
S3 354-1 362-7 381-5
S4 340-1 348-7 377-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-4 376-0 11-4 3.0% 5-1 1.3% 50% False False 22,992
10 387-4 372-6 14-6 3.9% 4-5 1.2% 61% False False 26,933
20 401-4 372-6 28-6 7.5% 5-2 1.4% 31% False False 27,395
40 401-4 368-6 32-6 8.6% 5-3 1.4% 40% False False 28,018
60 443-0 368-6 74-2 19.4% 5-4 1.4% 18% False False 25,221
80 443-0 368-6 74-2 19.4% 6-2 1.6% 18% False False 21,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 402-4
2.618 396-0
1.618 392-0
1.000 389-4
0.618 388-0
HIGH 385-4
0.618 384-0
0.500 383-4
0.382 383-0
LOW 381-4
0.618 379-0
1.000 377-4
1.618 375-0
2.618 371-0
4.250 364-4
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 383-4 384-1
PP 382-7 383-3
S1 382-3 382-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.