CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 380-6 384-0 3-2 0.9% 373-4
High 387-4 386-2 -1-2 -0.3% 387-4
Low 380-6 382-6 2-0 0.5% 373-4
Close 387-0 385-4 -1-4 -0.4% 385-4
Range 6-6 3-4 -3-2 -48.1% 14-0
ATR 6-4 6-3 -0-1 -2.5% 0-0
Volume 25,196 31,836 6,640 26.4% 120,937
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 395-3 393-7 387-3
R3 391-7 390-3 386-4
R2 388-3 388-3 386-1
R1 386-7 386-7 385-7 387-5
PP 384-7 384-7 384-7 385-2
S1 383-3 383-3 385-1 384-1
S2 381-3 381-3 384-7
S3 377-7 379-7 384-4
S4 374-3 376-3 383-5
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 424-1 418-7 393-2
R3 410-1 404-7 389-3
R2 396-1 396-1 388-1
R1 390-7 390-7 386-6 393-4
PP 382-1 382-1 382-1 383-4
S1 376-7 376-7 384-2 379-4
S2 368-1 368-1 382-7
S3 354-1 362-7 381-5
S4 340-1 348-7 377-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-4 373-4 14-0 3.6% 5-0 1.3% 86% False False 24,187
10 388-2 372-6 15-4 4.0% 4-5 1.2% 82% False False 29,135
20 401-4 372-6 28-6 7.5% 5-5 1.5% 44% False False 28,255
40 401-4 368-6 32-6 8.5% 5-3 1.4% 51% False False 28,087
60 443-0 368-6 74-2 19.3% 5-4 1.4% 23% False False 25,120
80 443-0 368-6 74-2 19.3% 6-3 1.7% 23% False False 21,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 401-1
2.618 395-3
1.618 391-7
1.000 389-6
0.618 388-3
HIGH 386-2
0.618 384-7
0.500 384-4
0.382 384-1
LOW 382-6
0.618 380-5
1.000 379-2
1.618 377-1
2.618 373-5
4.250 367-7
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 385-1 384-4
PP 384-7 383-4
S1 384-4 382-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.