CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 378-4 380-6 2-2 0.6% 388-0
High 385-2 387-4 2-2 0.6% 388-2
Low 377-4 380-6 3-2 0.9% 372-6
Close 385-2 387-0 1-6 0.5% 375-4
Range 7-6 6-6 -1-0 -12.9% 15-4
ATR 6-4 6-4 0-0 0.3% 0-0
Volume 18,057 25,196 7,139 39.5% 170,413
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 405-3 402-7 390-6
R3 398-5 396-1 388-7
R2 391-7 391-7 388-2
R1 389-3 389-3 387-5 390-5
PP 385-1 385-1 385-1 385-6
S1 382-5 382-5 386-3 383-7
S2 378-3 378-3 385-6
S3 371-5 375-7 385-1
S4 364-7 369-1 383-2
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 425-3 415-7 384-0
R3 409-7 400-3 379-6
R2 394-3 394-3 378-3
R1 384-7 384-7 376-7 381-7
PP 378-7 378-7 378-7 377-2
S1 369-3 369-3 374-1 366-3
S2 363-3 363-3 372-5
S3 347-7 353-7 371-2
S4 332-3 338-3 367-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-4 373-4 14-0 3.6% 5-1 1.3% 96% True False 23,568
10 398-0 372-6 25-2 6.5% 5-4 1.4% 56% False False 28,270
20 401-4 372-6 28-6 7.4% 5-5 1.5% 50% False False 28,147
40 401-4 368-6 32-6 8.5% 5-3 1.4% 56% False False 27,744
60 443-0 368-6 74-2 19.2% 5-5 1.4% 25% False False 24,752
80 443-0 368-6 74-2 19.2% 6-3 1.6% 25% False False 21,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 416-2
2.618 405-1
1.618 398-3
1.000 394-2
0.618 391-5
HIGH 387-4
0.618 384-7
0.500 384-1
0.382 383-3
LOW 380-6
0.618 376-5
1.000 374-0
1.618 369-7
2.618 363-1
4.250 352-0
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 386-0 385-2
PP 385-1 383-4
S1 384-1 381-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.