CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 376-2 378-4 2-2 0.6% 388-0
High 379-4 385-2 5-6 1.5% 388-2
Low 376-0 377-4 1-4 0.4% 372-6
Close 377-6 385-2 7-4 2.0% 375-4
Range 3-4 7-6 4-2 121.4% 15-4
ATR 6-3 6-4 0-1 1.5% 0-0
Volume 24,818 18,057 -6,761 -27.2% 170,413
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 405-7 403-3 389-4
R3 398-1 395-5 387-3
R2 390-3 390-3 386-5
R1 387-7 387-7 386-0 389-1
PP 382-5 382-5 382-5 383-2
S1 380-1 380-1 384-4 381-3
S2 374-7 374-7 383-7
S3 367-1 372-3 383-1
S4 359-3 364-5 381-0
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 425-3 415-7 384-0
R3 409-7 400-3 379-6
R2 394-3 394-3 378-3
R1 384-7 384-7 376-7 381-7
PP 378-7 378-7 378-7 377-2
S1 369-3 369-3 374-1 366-3
S2 363-3 363-3 372-5
S3 347-7 353-7 371-2
S4 332-3 338-3 367-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-2 372-6 12-4 3.2% 4-5 1.2% 100% True False 29,901
10 398-0 372-6 25-2 6.6% 5-0 1.3% 50% False False 27,978
20 401-4 372-6 28-6 7.5% 5-5 1.5% 43% False False 28,012
40 401-4 368-6 32-6 8.5% 5-3 1.4% 50% False False 27,601
60 443-0 368-6 74-2 19.3% 5-5 1.5% 22% False False 24,515
80 443-0 368-6 74-2 19.3% 6-3 1.7% 22% False False 21,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 418-2
2.618 405-4
1.618 397-6
1.000 393-0
0.618 390-0
HIGH 385-2
0.618 382-2
0.500 381-3
0.382 380-4
LOW 377-4
0.618 372-6
1.000 369-6
1.618 365-0
2.618 357-2
4.250 344-4
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 384-0 383-2
PP 382-5 381-3
S1 381-3 379-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.