CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 374-4 374-0 -0-4 -0.1% 400-0
High 379-6 376-6 -3-0 -0.8% 401-4
Low 374-4 372-6 -1-6 -0.5% 386-0
Close 376-4 376-2 -0-2 -0.1% 386-4
Range 5-2 4-0 -1-2 -23.8% 15-4
ATR 7-1 7-0 -0-2 -3.2% 0-0
Volume 25,836 56,860 31,024 120.1% 127,487
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 387-2 385-6 378-4
R3 383-2 381-6 377-3
R2 379-2 379-2 377-0
R1 377-6 377-6 376-5 378-4
PP 375-2 375-2 375-2 375-5
S1 373-6 373-6 375-7 374-4
S2 371-2 371-2 375-4
S3 367-2 369-6 375-1
S4 363-2 365-6 374-0
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 437-7 427-5 395-0
R3 422-3 412-1 390-6
R2 406-7 406-7 389-3
R1 396-5 396-5 387-7 394-0
PP 391-3 391-3 391-3 390-0
S1 381-1 381-1 385-1 378-4
S2 375-7 375-7 383-5
S3 360-3 365-5 382-2
S4 344-7 350-1 378-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 372-6 25-2 6.7% 5-6 1.5% 14% False True 32,972
10 401-4 372-6 28-6 7.6% 5-6 1.5% 12% False True 29,220
20 401-4 372-6 28-6 7.6% 5-3 1.4% 12% False True 28,942
40 404-4 368-6 35-6 9.5% 5-6 1.5% 21% False False 29,032
60 443-0 368-6 74-2 19.7% 5-6 1.5% 10% False False 23,785
80 443-0 368-6 74-2 19.7% 6-4 1.7% 10% False False 21,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 393-6
2.618 387-2
1.618 383-2
1.000 380-6
0.618 379-2
HIGH 376-6
0.618 375-2
0.500 374-6
0.382 374-2
LOW 372-6
0.618 370-2
1.000 368-6
1.618 366-2
2.618 362-2
4.250 355-6
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 375-6 377-7
PP 375-2 377-3
S1 374-6 376-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.