CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 388-0 382-0 -6-0 -1.5% 400-0
High 388-2 383-0 -5-2 -1.4% 401-4
Low 384-0 379-4 -4-4 -1.2% 386-0
Close 386-0 380-0 -6-0 -1.6% 386-4
Range 4-2 3-4 -0-6 -17.6% 15-4
ATR 7-3 7-2 0-0 -0.8% 0-0
Volume 37,069 21,906 -15,163 -40.9% 127,487
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 391-3 389-1 381-7
R3 387-7 385-5 381-0
R2 384-3 384-3 380-5
R1 382-1 382-1 380-3 381-4
PP 380-7 380-7 380-7 380-4
S1 378-5 378-5 379-5 378-0
S2 377-3 377-3 379-3
S3 373-7 375-1 379-0
S4 370-3 371-5 378-1
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 437-7 427-5 395-0
R3 422-3 412-1 390-6
R2 406-7 406-7 389-3
R1 396-5 396-5 387-7 394-0
PP 391-3 391-3 391-3 390-0
S1 381-1 381-1 385-1 378-4
S2 375-7 375-7 383-5
S3 360-3 365-5 382-2
S4 344-7 350-1 378-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399-0 379-4 19-4 5.1% 5-4 1.4% 3% False True 24,741
10 401-4 379-4 22-0 5.8% 5-5 1.5% 2% False True 25,314
20 401-4 378-0 23-4 6.2% 5-5 1.5% 9% False False 28,731
40 441-4 368-6 72-6 19.1% 5-5 1.5% 15% False False 28,223
60 443-0 368-6 74-2 19.5% 6-0 1.6% 15% False False 22,826
80 443-0 368-6 74-2 19.5% 6-4 1.7% 15% False False 20,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 397-7
2.618 392-1
1.618 388-5
1.000 386-4
0.618 385-1
HIGH 383-0
0.618 381-5
0.500 381-2
0.382 380-7
LOW 379-4
0.618 377-3
1.000 376-0
1.618 373-7
2.618 370-3
4.250 364-5
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 381-2 388-6
PP 380-7 385-7
S1 380-3 382-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.