CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 397-6 388-0 -9-6 -2.5% 400-0
High 398-0 388-2 -9-6 -2.4% 401-4
Low 386-0 384-0 -2-0 -0.5% 386-0
Close 386-4 386-0 -0-4 -0.1% 386-4
Range 12-0 4-2 -7-6 -64.6% 15-4
ATR 7-5 7-3 -0-2 -3.1% 0-0
Volume 23,190 37,069 13,879 59.8% 127,487
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 398-7 396-5 388-3
R3 394-5 392-3 387-1
R2 390-3 390-3 386-6
R1 388-1 388-1 386-3 387-1
PP 386-1 386-1 386-1 385-4
S1 383-7 383-7 385-5 382-7
S2 381-7 381-7 385-2
S3 377-5 379-5 384-7
S4 373-3 375-3 383-5
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 437-7 427-5 395-0
R3 422-3 412-1 390-6
R2 406-7 406-7 389-3
R1 396-5 396-5 387-7 394-0
PP 391-3 391-3 391-3 390-0
S1 381-1 381-1 385-1 378-4
S2 375-7 375-7 383-5
S3 360-3 365-5 382-2
S4 344-7 350-1 378-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399-0 384-0 15-0 3.9% 6-2 1.6% 13% False True 25,998
10 401-4 384-0 17-4 4.5% 5-6 1.5% 11% False True 27,857
20 401-4 376-6 24-6 6.4% 5-6 1.5% 37% False False 29,516
40 442-4 368-6 73-6 19.1% 5-6 1.5% 23% False False 28,218
60 443-0 368-6 74-2 19.2% 6-1 1.6% 23% False False 22,667
80 443-0 368-6 74-2 19.2% 6-5 1.7% 23% False False 20,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 406-2
2.618 399-3
1.618 395-1
1.000 392-4
0.618 390-7
HIGH 388-2
0.618 386-5
0.500 386-1
0.382 385-5
LOW 384-0
0.618 381-3
1.000 379-6
1.618 377-1
2.618 372-7
4.250 366-0
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 386-1 391-0
PP 386-1 389-3
S1 386-0 387-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.