CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 400-0 393-4 -6-4 -1.6% 386-0
High 401-4 394-0 -7-4 -1.9% 401-2
Low 391-4 386-6 -4-6 -1.2% 384-2
Close 392-4 392-2 -0-2 -0.1% 399-6
Range 10-0 7-2 -2-6 -27.5% 17-0
ATR 7-3 7-3 0-0 -0.1% 0-0
Volume 34,563 28,194 -6,369 -18.4% 146,274
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 412-6 409-6 396-2
R3 405-4 402-4 394-2
R2 398-2 398-2 393-5
R1 395-2 395-2 392-7 393-1
PP 391-0 391-0 391-0 390-0
S1 388-0 388-0 391-5 385-7
S2 383-6 383-6 390-7
S3 376-4 380-6 390-2
S4 369-2 373-4 388-2
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 446-1 439-7 409-1
R3 429-1 422-7 404-3
R2 412-1 412-1 402-7
R1 405-7 405-7 401-2 409-0
PP 395-1 395-1 395-1 396-5
S1 388-7 388-7 398-2 392-0
S2 378-1 378-1 396-5
S3 361-1 371-7 395-1
S4 344-1 354-7 390-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401-4 386-6 14-6 3.8% 5-5 1.4% 37% False True 25,887
10 401-4 378-0 23-4 6.0% 6-1 1.6% 61% False False 28,461
20 401-4 368-6 32-6 8.3% 5-6 1.5% 72% False False 31,640
40 443-0 368-6 74-2 18.9% 5-6 1.5% 32% False False 27,349
60 443-0 368-6 74-2 18.9% 6-1 1.6% 32% False False 21,655
80 443-0 368-6 74-2 18.9% 6-7 1.8% 32% False False 19,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 424-6
2.618 413-0
1.618 405-6
1.000 401-2
0.618 398-4
HIGH 394-0
0.618 391-2
0.500 390-3
0.382 389-4
LOW 386-6
0.618 382-2
1.000 379-4
1.618 375-0
2.618 367-6
4.250 356-0
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 391-5 394-1
PP 391-0 393-4
S1 390-3 392-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.