CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 398-0 400-0 2-0 0.5% 386-0
High 401-2 401-4 0-2 0.1% 401-2
Low 398-0 391-4 -6-4 -1.6% 384-2
Close 399-6 392-4 -7-2 -1.8% 399-6
Range 3-2 10-0 6-6 207.7% 17-0
ATR 7-1 7-3 0-2 2.8% 0-0
Volume 23,049 34,563 11,514 50.0% 146,274
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 425-1 418-7 398-0
R3 415-1 408-7 395-2
R2 405-1 405-1 394-3
R1 398-7 398-7 393-3 397-0
PP 395-1 395-1 395-1 394-2
S1 388-7 388-7 391-5 387-0
S2 385-1 385-1 390-5
S3 375-1 378-7 389-6
S4 365-1 368-7 387-0
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 446-1 439-7 409-1
R3 429-1 422-7 404-3
R2 412-1 412-1 402-7
R1 405-7 405-7 401-2 409-0
PP 395-1 395-1 395-1 396-5
S1 388-7 388-7 398-2 392-0
S2 378-1 378-1 396-5
S3 361-1 371-7 395-1
S4 344-1 354-7 390-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401-4 389-0 12-4 3.2% 5-2 1.4% 28% True False 29,716
10 401-4 378-0 23-4 6.0% 5-5 1.4% 62% True False 28,243
20 401-4 368-6 32-6 8.3% 5-5 1.4% 73% True False 31,357
40 443-0 368-6 74-2 18.9% 5-5 1.4% 32% False False 26,905
60 443-0 368-6 74-2 18.9% 6-1 1.6% 32% False False 21,353
80 443-0 368-6 74-2 18.9% 7-0 1.8% 32% False False 19,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 444-0
2.618 427-5
1.618 417-5
1.000 411-4
0.618 407-5
HIGH 401-4
0.618 397-5
0.500 396-4
0.382 395-3
LOW 391-4
0.618 385-3
1.000 381-4
1.618 375-3
2.618 365-3
4.250 349-0
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 396-4 396-4
PP 395-1 395-1
S1 393-7 393-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.