CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 26-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2010 |
26-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
391-4 |
398-0 |
6-4 |
1.7% |
386-0 |
| High |
394-0 |
401-2 |
7-2 |
1.8% |
401-2 |
| Low |
391-4 |
398-0 |
6-4 |
1.7% |
384-2 |
| Close |
393-4 |
399-6 |
6-2 |
1.6% |
399-6 |
| Range |
2-4 |
3-2 |
0-6 |
30.0% |
17-0 |
| ATR |
7-1 |
7-1 |
0-0 |
0.6% |
0-0 |
| Volume |
20,504 |
23,049 |
2,545 |
12.4% |
146,274 |
|
| Daily Pivots for day following 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
409-3 |
407-7 |
401-4 |
|
| R3 |
406-1 |
404-5 |
400-5 |
|
| R2 |
402-7 |
402-7 |
400-3 |
|
| R1 |
401-3 |
401-3 |
400-0 |
402-1 |
| PP |
399-5 |
399-5 |
399-5 |
400-0 |
| S1 |
398-1 |
398-1 |
399-4 |
398-7 |
| S2 |
396-3 |
396-3 |
399-1 |
|
| S3 |
393-1 |
394-7 |
398-7 |
|
| S4 |
389-7 |
391-5 |
398-0 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
446-1 |
439-7 |
409-1 |
|
| R3 |
429-1 |
422-7 |
404-3 |
|
| R2 |
412-1 |
412-1 |
402-7 |
|
| R1 |
405-7 |
405-7 |
401-2 |
409-0 |
| PP |
395-1 |
395-1 |
395-1 |
396-5 |
| S1 |
388-7 |
388-7 |
398-2 |
392-0 |
| S2 |
378-1 |
378-1 |
396-5 |
|
| S3 |
361-1 |
371-7 |
395-1 |
|
| S4 |
344-1 |
354-7 |
390-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
415-0 |
|
2.618 |
409-6 |
|
1.618 |
406-4 |
|
1.000 |
404-4 |
|
0.618 |
403-2 |
|
HIGH |
401-2 |
|
0.618 |
400-0 |
|
0.500 |
399-5 |
|
0.382 |
399-2 |
|
LOW |
398-0 |
|
0.618 |
396-0 |
|
1.000 |
394-6 |
|
1.618 |
392-6 |
|
2.618 |
389-4 |
|
4.250 |
384-2 |
|
|
| Fisher Pivots for day following 26-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
399-6 |
398-5 |
| PP |
399-5 |
397-4 |
| S1 |
399-5 |
396-3 |
|