CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 390-0 392-4 2-4 0.6% 388-4
High 394-4 397-0 2-4 0.6% 390-4
Low 389-0 391-6 2-6 0.7% 378-0
Close 389-2 396-6 7-4 1.9% 382-6
Range 5-4 5-2 -0-2 -4.5% 12-4
ATR 7-2 7-2 0-0 0.5% 0-0
Volume 47,342 23,126 -24,216 -51.2% 101,596
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 410-7 409-1 399-5
R3 405-5 403-7 398-2
R2 400-3 400-3 397-6
R1 398-5 398-5 397-2 399-4
PP 395-1 395-1 395-1 395-5
S1 393-3 393-3 396-2 394-2
S2 389-7 389-7 395-6
S3 384-5 388-1 395-2
S4 379-3 382-7 393-7
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 421-2 414-4 389-5
R3 408-6 402-0 386-2
R2 396-2 396-2 385-0
R1 389-4 389-4 383-7 386-5
PP 383-6 383-6 383-6 382-2
S1 377-0 377-0 381-5 374-1
S2 371-2 371-2 380-4
S3 358-6 364-4 379-2
S4 346-2 352-0 375-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 378-0 20-0 5.0% 6-6 1.7% 94% False False 30,978
10 398-0 378-0 20-0 5.0% 5-4 1.4% 94% False False 31,315
20 398-0 368-6 29-2 7.4% 5-5 1.4% 96% False False 30,257
40 443-0 368-6 74-2 18.7% 5-6 1.4% 38% False False 25,608
60 443-0 368-6 74-2 18.7% 6-4 1.6% 38% False False 20,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 419-2
2.618 410-6
1.618 405-4
1.000 402-2
0.618 400-2
HIGH 397-0
0.618 395-0
0.500 394-3
0.382 393-6
LOW 391-6
0.618 388-4
1.000 386-4
1.618 383-2
2.618 378-0
4.250 369-4
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 396-0 394-7
PP 395-1 393-0
S1 394-3 391-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.