CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 386-0 390-0 4-0 1.0% 388-4
High 398-0 394-4 -3-4 -0.9% 390-4
Low 384-2 389-0 4-6 1.2% 378-0
Close 393-6 389-2 -4-4 -1.1% 382-6
Range 13-6 5-4 -8-2 -60.0% 12-4
ATR 7-3 7-2 -0-1 -1.8% 0-0
Volume 32,253 47,342 15,089 46.8% 101,596
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 407-3 403-7 392-2
R3 401-7 398-3 390-6
R2 396-3 396-3 390-2
R1 392-7 392-7 389-6 391-7
PP 390-7 390-7 390-7 390-4
S1 387-3 387-3 388-6 386-3
S2 385-3 385-3 388-2
S3 379-7 381-7 387-6
S4 374-3 376-3 386-2
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 421-2 414-4 389-5
R3 408-6 402-0 386-2
R2 396-2 396-2 385-0
R1 389-4 389-4 383-7 386-5
PP 383-6 383-6 383-6 382-2
S1 377-0 377-0 381-5 374-1
S2 371-2 371-2 380-4
S3 358-6 364-4 379-2
S4 346-2 352-0 375-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 378-0 20-0 5.1% 6-6 1.7% 56% False False 31,035
10 398-0 378-0 20-0 5.1% 5-5 1.5% 56% False False 32,148
20 398-0 368-6 29-2 7.5% 5-4 1.4% 70% False False 29,853
40 443-0 368-6 74-2 19.1% 5-5 1.4% 28% False False 25,169
60 443-0 368-6 74-2 19.1% 6-4 1.7% 28% False False 20,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 417-7
2.618 408-7
1.618 403-3
1.000 400-0
0.618 397-7
HIGH 394-4
0.618 392-3
0.500 391-6
0.382 391-1
LOW 389-0
0.618 385-5
1.000 383-4
1.618 380-1
2.618 374-5
4.250 365-5
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 391-6 389-0
PP 390-7 388-6
S1 390-1 388-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.