CME Pit-Traded Corn Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 379-0 386-0 7-0 1.8% 388-4 High 382-4 398-0 15-4 4.1% 390-4 Low 379-0 384-2 5-2 1.4% 378-0 Close 382-6 393-6 11-0 2.9% 382-6 Range 3-4 13-6 10-2 292.9% 12-4 ATR 6-6 7-3 0-5 8.9% 0-0 Volume 29,681 32,253 2,572 8.7% 101,596
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 433-2 427-2 401-2 R3 419-4 413-4 397-4 R2 405-6 405-6 396-2 R1 399-6 399-6 395-0 402-6 PP 392-0 392-0 392-0 393-4 S1 386-0 386-0 392-4 389-0 S2 378-2 378-2 391-2 S3 364-4 372-2 390-0 S4 350-6 358-4 386-2	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 421-2 414-4 389-5 R3 408-6 402-0 386-2 R2 396-2 396-2 385-0 R1 389-4 389-4 383-7 386-5 PP 383-6 383-6 383-6 382-2 S1 377-0 377-0 381-5 374-1 S2 371-2 371-2 380-4 S3 358-6 364-4 379-2 S4 346-2 352-0 375-7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 398-0 378-0 20-0 5.1% 6-0 1.5% 79% True False 26,769 10 398-0 376-6 21-2 5.4% 5-5 1.4% 80% True False 31,174 20 398-0 368-6 29-2 7.4% 5-4 1.4% 85% True False 28,642 40 443-0 368-6 74-2 18.9% 5-5 1.4% 34% False False 24,133 60 443-0 368-6 74-2 18.9% 6-4 1.7% 34% False False 20,193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-4 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 456-4 2.618 434-0 1.618 420-2 1.000 411-6 0.618 406-4 HIGH 398-0 0.618 392-6 0.500 391-1 0.382 389-4 LOW 384-2 0.618 375-6 1.000 370-4 1.618 362-0 2.618 348-2 4.250 325-6
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 392-7 391-7 PP 392-0 389-7 S1 391-1 388-0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.