CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 383-2 379-0 -4-2 -1.1% 388-4
High 383-4 382-4 -1-0 -0.3% 390-4
Low 378-0 379-0 1-0 0.3% 378-0
Close 379-6 382-6 3-0 0.8% 382-6
Range 5-4 3-4 -2-0 -36.4% 12-4
ATR 7-0 6-6 -0-2 -3.6% 0-0
Volume 22,489 29,681 7,192 32.0% 101,596
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 391-7 390-7 384-5
R3 388-3 387-3 383-6
R2 384-7 384-7 383-3
R1 383-7 383-7 383-1 384-3
PP 381-3 381-3 381-3 381-6
S1 380-3 380-3 382-3 380-7
S2 377-7 377-7 382-1
S3 374-3 376-7 381-6
S4 370-7 373-3 380-7
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 421-2 414-4 389-5
R3 408-6 402-0 386-2
R2 396-2 396-2 385-0
R1 389-4 389-4 383-7 386-5
PP 383-6 383-6 383-6 382-2
S1 377-0 377-0 381-5 374-1
S2 371-2 371-2 380-4
S3 358-6 364-4 379-2
S4 346-2 352-0 375-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-4 378-0 12-4 3.3% 4-1 1.1% 38% False False 26,026
10 390-4 368-6 21-6 5.7% 4-7 1.3% 64% False False 32,258
20 390-4 368-6 21-6 5.7% 5-0 1.3% 64% False False 27,918
40 443-0 368-6 74-2 19.4% 5-4 1.4% 19% False False 23,553
60 443-0 368-6 74-2 19.4% 6-5 1.7% 19% False False 19,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 397-3
2.618 391-5
1.618 388-1
1.000 386-0
0.618 384-5
HIGH 382-4
0.618 381-1
0.500 380-6
0.382 380-3
LOW 379-0
0.618 376-7
1.000 375-4
1.618 373-3
2.618 369-7
4.250 364-1
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 382-1 382-6
PP 381-3 382-6
S1 380-6 382-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.