CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 388-4 387-0 -1-4 -0.4% 377-4
High 390-4 387-4 -3-0 -0.8% 385-4
Low 388-4 382-2 -6-2 -1.6% 376-6
Close 390-0 382-4 -7-4 -1.9% 384-2
Range 2-0 5-2 3-2 162.5% 8-6
ATR 7-1 7-1 0-0 0.6% 0-0
Volume 26,013 23,413 -2,600 -10.0% 177,898
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 399-7 396-3 385-3
R3 394-5 391-1 384-0
R2 389-3 389-3 383-4
R1 385-7 385-7 383-0 385-0
PP 384-1 384-1 384-1 383-5
S1 380-5 380-5 382-0 379-6
S2 378-7 378-7 381-4
S3 373-5 375-3 381-0
S4 368-3 370-1 379-5
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 408-3 405-1 389-0
R3 399-5 396-3 386-5
R2 390-7 390-7 385-7
R1 387-5 387-5 385-0 389-2
PP 382-1 382-1 382-1 383-0
S1 378-7 378-7 383-4 380-4
S2 373-3 373-3 382-5
S3 364-5 370-1 381-7
S4 355-7 361-3 379-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-4 378-4 12-0 3.1% 4-2 1.1% 33% False False 31,652
10 390-4 368-6 21-6 5.7% 5-4 1.4% 63% False False 34,833
20 392-0 368-6 23-2 6.1% 5-1 1.3% 59% False False 27,190
40 443-0 368-6 74-2 19.4% 5-5 1.5% 19% False False 22,767
60 443-0 368-6 74-2 19.4% 6-5 1.7% 19% False False 19,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 409-6
2.618 401-2
1.618 396-0
1.000 392-6
0.618 390-6
HIGH 387-4
0.618 385-4
0.500 384-7
0.382 384-2
LOW 382-2
0.618 379-0
1.000 377-0
1.618 373-6
2.618 368-4
4.250 360-0
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 384-7 385-5
PP 384-1 384-5
S1 383-2 383-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.