CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 378-6 385-2 6-4 1.7% 376-4
High 385-0 385-2 0-2 0.1% 388-2
Low 378-4 382-0 3-4 0.9% 368-6
Close 383-6 385-6 2-0 0.5% 373-0
Range 6-4 3-2 -3-2 -50.0% 19-4
ATR 7-5 7-3 -0-3 -4.1% 0-0
Volume 47,017 33,285 -13,732 -29.2% 166,816
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 394-1 393-1 387-4
R3 390-7 389-7 386-5
R2 387-5 387-5 386-3
R1 386-5 386-5 386-0 387-1
PP 384-3 384-3 384-3 384-4
S1 383-3 383-3 385-4 383-7
S2 381-1 381-1 385-1
S3 377-7 380-1 384-7
S4 374-5 376-7 384-0
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 435-1 423-5 383-6
R3 415-5 404-1 378-3
R2 396-1 396-1 376-5
R1 384-5 384-5 374-6 380-5
PP 376-5 376-5 376-5 374-6
S1 365-1 365-1 371-2 361-1
S2 357-1 357-1 369-3
S3 337-5 345-5 367-5
S4 318-1 326-1 362-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-4 368-6 16-6 4.3% 5-6 1.5% 101% False False 38,490
10 388-2 368-6 19-4 5.1% 5-7 1.5% 87% False False 33,182
20 402-0 368-6 33-2 8.6% 5-4 1.4% 51% False False 28,828
40 443-0 368-6 74-2 19.2% 5-7 1.5% 23% False False 21,632
60 443-0 368-6 74-2 19.2% 6-6 1.8% 23% False False 18,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 399-0
2.618 393-6
1.618 390-4
1.000 388-4
0.618 387-2
HIGH 385-2
0.618 384-0
0.500 383-5
0.382 383-2
LOW 382-0
0.618 380-0
1.000 378-6
1.618 376-6
2.618 373-4
4.250 368-2
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 385-0 384-4
PP 384-3 383-2
S1 383-5 382-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.