CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 384-0 378-6 -5-2 -1.4% 376-4
High 385-4 385-0 -0-4 -0.1% 388-2
Low 378-4 378-4 0-0 0.0% 368-6
Close 380-6 383-6 3-0 0.8% 373-0
Range 7-0 6-4 -0-4 -7.1% 19-4
ATR 7-6 7-5 -0-1 -1.1% 0-0
Volume 31,461 47,017 15,556 49.4% 166,816
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 401-7 399-3 387-3
R3 395-3 392-7 385-4
R2 388-7 388-7 385-0
R1 386-3 386-3 384-3 387-5
PP 382-3 382-3 382-3 383-0
S1 379-7 379-7 383-1 381-1
S2 375-7 375-7 382-4
S3 369-3 373-3 382-0
S4 362-7 366-7 380-1
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 435-1 423-5 383-6
R3 415-5 404-1 378-3
R2 396-1 396-1 376-5
R1 384-5 384-5 374-6 380-5
PP 376-5 376-5 376-5 374-6
S1 365-1 365-1 371-2 361-1
S2 357-1 357-1 369-3
S3 337-5 345-5 367-5
S4 318-1 326-1 362-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-4 368-6 16-6 4.4% 6-0 1.6% 90% False False 40,244
10 388-2 368-6 19-4 5.1% 6-0 1.6% 77% False False 32,204
20 404-4 368-6 35-6 9.3% 6-0 1.6% 42% False False 29,123
40 443-0 368-6 74-2 19.3% 6-0 1.6% 20% False False 21,207
60 443-0 368-6 74-2 19.3% 6-6 1.8% 20% False False 18,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 412-5
2.618 402-0
1.618 395-4
1.000 391-4
0.618 389-0
HIGH 385-0
0.618 382-4
0.500 381-6
0.382 381-0
LOW 378-4
0.618 374-4
1.000 372-0
1.618 368-0
2.618 361-4
4.250 350-7
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 383-1 382-7
PP 382-3 382-0
S1 381-6 381-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.