CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 375-0 377-4 2-4 0.7% 376-4
High 375-4 382-0 6-4 1.7% 388-2
Low 368-6 376-6 8-0 2.2% 368-6
Close 373-0 377-4 4-4 1.2% 373-0
Range 6-6 5-2 -1-4 -22.2% 19-4
ATR 7-5 7-6 0-1 1.3% 0-0
Volume 43,090 37,600 -5,490 -12.7% 166,816
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 394-4 391-2 380-3
R3 389-2 386-0 379-0
R2 384-0 384-0 378-4
R1 380-6 380-6 378-0 380-1
PP 378-6 378-6 378-6 378-4
S1 375-4 375-4 377-0 374-7
S2 373-4 373-4 376-4
S3 368-2 370-2 376-0
S4 363-0 365-0 374-5
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 435-1 423-5 383-6
R3 415-5 404-1 378-3
R2 396-1 396-1 376-5
R1 384-5 384-5 374-6 380-5
PP 376-5 376-5 376-5 374-6
S1 365-1 365-1 371-2 361-1
S2 357-1 357-1 369-3
S3 337-5 345-5 367-5
S4 318-1 326-1 362-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-2 368-6 19-4 5.2% 6-2 1.7% 45% False False 36,377
10 388-2 368-6 19-4 5.2% 5-4 1.5% 45% False False 27,558
20 441-4 368-6 72-6 19.3% 5-6 1.5% 12% False False 27,715
40 443-0 368-6 74-2 19.7% 6-2 1.7% 12% False False 19,874
60 443-0 368-6 74-2 19.7% 6-7 1.8% 12% False False 17,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404-2
2.618 395-6
1.618 390-4
1.000 387-2
0.618 385-2
HIGH 382-0
0.618 380-0
0.500 379-3
0.382 378-6
LOW 376-6
0.618 373-4
1.000 371-4
1.618 368-2
2.618 363-0
4.250 354-4
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 379-3 376-6
PP 378-6 376-1
S1 378-1 375-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.