CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 372-4 375-0 2-4 0.7% 376-4
High 376-4 375-4 -1-0 -0.3% 388-2
Low 372-0 368-6 -3-2 -0.9% 368-6
Close 375-4 373-0 -2-4 -0.7% 373-0
Range 4-4 6-6 2-2 50.0% 19-4
ATR 7-6 7-5 -0-1 -0.9% 0-0
Volume 42,055 43,090 1,035 2.5% 166,816
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 392-5 389-5 376-6
R3 385-7 382-7 374-7
R2 379-1 379-1 374-2
R1 376-1 376-1 373-5 374-2
PP 372-3 372-3 372-3 371-4
S1 369-3 369-3 372-3 367-4
S2 365-5 365-5 371-6
S3 358-7 362-5 371-1
S4 352-1 355-7 369-2
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 435-1 423-5 383-6
R3 415-5 404-1 378-3
R2 396-1 396-1 376-5
R1 384-5 384-5 374-6 380-5
PP 376-5 376-5 376-5 374-6
S1 365-1 365-1 371-2 361-1
S2 357-1 357-1 369-3
S3 337-5 345-5 367-5
S4 318-1 326-1 362-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-2 368-6 19-4 5.2% 6-1 1.6% 22% False True 33,363
10 389-0 368-6 20-2 5.4% 5-2 1.4% 21% False True 26,109
20 442-4 368-6 73-6 19.8% 5-7 1.6% 6% False True 26,921
40 443-0 368-6 74-2 19.9% 6-3 1.7% 6% False True 19,242
60 443-0 368-6 74-2 19.9% 7-0 1.9% 6% False True 17,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404-2
2.618 393-1
1.618 386-3
1.000 382-2
0.618 379-5
HIGH 375-4
0.618 372-7
0.500 372-1
0.382 371-3
LOW 368-6
0.618 364-5
1.000 362-0
1.618 357-7
2.618 351-1
4.250 340-0
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 372-6 376-4
PP 372-3 375-3
S1 372-1 374-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.