CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 384-0 372-4 -11-4 -3.0% 387-0
High 384-2 376-4 -7-6 -2.0% 389-0
Low 374-2 372-0 -2-2 -0.6% 376-0
Close 374-6 375-4 0-6 0.2% 377-4
Range 10-0 4-4 -5-4 -55.0% 13-0
ATR 7-7 7-6 -0-2 -3.1% 0-0
Volume 35,864 42,055 6,191 17.3% 94,281
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 388-1 386-3 378-0
R3 383-5 381-7 376-6
R2 379-1 379-1 376-3
R1 377-3 377-3 375-7 378-2
PP 374-5 374-5 374-5 375-1
S1 372-7 372-7 375-1 373-6
S2 370-1 370-1 374-5
S3 365-5 368-3 374-2
S4 361-1 363-7 373-0
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 419-7 411-5 384-5
R3 406-7 398-5 381-1
R2 393-7 393-7 379-7
R1 385-5 385-5 378-6 383-2
PP 380-7 380-7 380-7 379-5
S1 372-5 372-5 376-2 370-2
S2 367-7 367-7 375-1
S3 354-7 359-5 373-7
S4 341-7 346-5 370-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-2 372-0 16-2 4.3% 6-1 1.6% 22% False True 27,875
10 389-4 372-0 17-4 4.7% 5-1 1.4% 20% False True 23,578
20 442-4 372-0 70-4 18.8% 5-7 1.6% 5% False True 25,758
40 443-0 372-0 71-0 18.9% 6-2 1.7% 5% False True 18,378
60 443-0 372-0 71-0 18.9% 7-2 1.9% 5% False True 17,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 395-5
2.618 388-2
1.618 383-6
1.000 381-0
0.618 379-2
HIGH 376-4
0.618 374-6
0.500 374-2
0.382 373-6
LOW 372-0
0.618 369-2
1.000 367-4
1.618 364-6
2.618 360-2
4.250 352-7
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 375-1 380-1
PP 374-5 378-5
S1 374-2 377-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.