CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 383-4 384-0 0-4 0.1% 387-0
High 388-2 384-2 -4-0 -1.0% 389-0
Low 383-4 374-2 -9-2 -2.4% 376-0
Close 386-2 374-6 -11-4 -3.0% 377-4
Range 4-6 10-0 5-2 110.5% 13-0
ATR 7-5 7-7 0-3 4.1% 0-0
Volume 23,279 35,864 12,585 54.1% 94,281
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 407-6 401-2 380-2
R3 397-6 391-2 377-4
R2 387-6 387-6 376-5
R1 381-2 381-2 375-5 379-4
PP 377-6 377-6 377-6 376-7
S1 371-2 371-2 373-7 369-4
S2 367-6 367-6 372-7
S3 357-6 361-2 372-0
S4 347-6 351-2 369-2
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 419-7 411-5 384-5
R3 406-7 398-5 381-1
R2 393-7 393-7 379-7
R1 385-5 385-5 378-6 383-2
PP 380-7 380-7 380-7 379-5
S1 372-5 372-5 376-2 370-2
S2 367-7 367-7 375-1
S3 354-7 359-5 373-7
S4 341-7 346-5 370-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-2 374-2 14-0 3.7% 6-1 1.6% 4% False True 24,164
10 392-0 374-2 17-6 4.7% 5-2 1.4% 3% False True 21,186
20 442-4 374-2 68-2 18.2% 6-0 1.6% 1% False True 24,076
40 443-0 374-2 68-6 18.3% 6-2 1.7% 1% False True 17,623
60 443-0 374-2 68-6 18.3% 7-1 1.9% 1% False True 16,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 426-6
2.618 410-3
1.618 400-3
1.000 394-2
0.618 390-3
HIGH 384-2
0.618 380-3
0.500 379-2
0.382 378-1
LOW 374-2
0.618 368-1
1.000 364-2
1.618 358-1
2.618 348-1
4.250 331-6
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 379-2 381-2
PP 377-6 379-1
S1 376-2 376-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.