CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 376-4 383-4 7-0 1.9% 387-0
High 381-0 388-2 7-2 1.9% 389-0
Low 376-4 383-4 7-0 1.9% 376-0
Close 380-2 386-2 6-0 1.6% 377-4
Range 4-4 4-6 0-2 5.6% 13-0
ATR 7-5 7-5 0-0 0.4% 0-0
Volume 22,528 23,279 751 3.3% 94,281
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 400-2 398-0 388-7
R3 395-4 393-2 387-4
R2 390-6 390-6 387-1
R1 388-4 388-4 386-5 389-5
PP 386-0 386-0 386-0 386-4
S1 383-6 383-6 385-7 384-7
S2 381-2 381-2 385-3
S3 376-4 379-0 385-0
S4 371-6 374-2 383-5
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 419-7 411-5 384-5
R3 406-7 398-5 381-1
R2 393-7 393-7 379-7
R1 385-5 385-5 378-6 383-2
PP 380-7 380-7 380-7 379-5
S1 372-5 372-5 376-2 370-2
S2 367-7 367-7 375-1
S3 354-7 359-5 373-7
S4 341-7 346-5 370-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-2 376-0 12-2 3.2% 4-5 1.2% 84% True False 20,384
10 392-0 376-0 16-0 4.1% 4-6 1.2% 64% False False 19,546
20 442-4 376-0 66-4 17.2% 5-5 1.4% 15% False False 23,496
40 443-0 376-0 67-0 17.3% 6-3 1.6% 15% False False 17,031
60 443-0 376-0 67-0 17.3% 7-1 1.8% 15% False False 16,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408-4
2.618 400-5
1.618 395-7
1.000 393-0
0.618 391-1
HIGH 388-2
0.618 386-3
0.500 385-7
0.382 385-3
LOW 383-4
0.618 380-5
1.000 378-6
1.618 375-7
2.618 371-1
4.250 363-2
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 386-1 384-7
PP 386-0 383-4
S1 385-7 382-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.