CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 379-0 382-0 3-0 0.8% 387-0
High 382-4 382-6 0-2 0.1% 389-0
Low 378-0 376-0 -2-0 -0.5% 376-0
Close 382-2 377-4 -4-6 -1.2% 377-4
Range 4-4 6-6 2-2 50.0% 13-0
ATR 7-7 7-7 -0-1 -1.0% 0-0
Volume 23,500 15,650 -7,850 -33.4% 94,281
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 399-0 395-0 381-2
R3 392-2 388-2 379-3
R2 385-4 385-4 378-6
R1 381-4 381-4 378-1 380-1
PP 378-6 378-6 378-6 378-0
S1 374-6 374-6 376-7 373-3
S2 372-0 372-0 376-2
S3 365-2 368-0 375-5
S4 358-4 361-2 373-6
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 419-7 411-5 384-5
R3 406-7 398-5 381-1
R2 393-7 393-7 379-7
R1 385-5 385-5 378-6 383-2
PP 380-7 380-7 380-7 379-5
S1 372-5 372-5 376-2 370-2
S2 367-7 367-7 375-1
S3 354-7 359-5 373-7
S4 341-7 346-5 370-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389-0 376-0 13-0 3.4% 4-4 1.2% 12% False True 18,856
10 397-4 376-0 21-4 5.7% 5-1 1.4% 7% False True 20,773
20 443-0 376-0 67-0 17.7% 5-5 1.5% 2% False True 22,454
40 443-0 376-0 67-0 17.7% 6-3 1.7% 2% False True 16,351
60 443-0 376-0 67-0 17.7% 7-4 2.0% 2% False True 15,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 411-4
2.618 400-3
1.618 393-5
1.000 389-4
0.618 386-7
HIGH 382-6
0.618 380-1
0.500 379-3
0.382 378-5
LOW 376-0
0.618 371-7
1.000 369-2
1.618 365-1
2.618 358-3
4.250 347-2
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 379-3 379-3
PP 378-6 378-6
S1 378-1 378-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.