CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 381-0 379-0 -2-0 -0.5% 388-0
High 381-0 382-4 1-4 0.4% 393-4
Low 378-2 378-0 -0-2 -0.1% 383-4
Close 378-4 382-2 3-6 1.0% 385-4
Range 2-6 4-4 1-6 63.6% 10-0
ATR 8-1 7-7 -0-2 -3.2% 0-0
Volume 16,963 23,500 6,537 38.5% 87,732
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 394-3 392-7 384-6
R3 389-7 388-3 383-4
R2 385-3 385-3 383-1
R1 383-7 383-7 382-5 384-5
PP 380-7 380-7 380-7 381-2
S1 379-3 379-3 381-7 380-1
S2 376-3 376-3 381-3
S3 371-7 374-7 381-0
S4 367-3 370-3 379-6
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 417-4 411-4 391-0
R3 407-4 401-4 388-2
R2 397-4 397-4 387-3
R1 391-4 391-4 386-3 389-4
PP 387-4 387-4 387-4 386-4
S1 381-4 381-4 384-5 379-4
S2 377-4 377-4 383-5
S3 367-4 371-4 382-6
S4 357-4 361-4 380-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389-4 378-0 11-4 3.0% 4-0 1.1% 37% False True 19,282
10 402-0 378-0 24-0 6.3% 5-0 1.3% 18% False True 24,474
20 443-0 378-0 65-0 17.0% 5-7 1.5% 7% False True 22,320
40 443-0 378-0 65-0 17.0% 6-3 1.7% 7% False True 16,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 401-5
2.618 394-2
1.618 389-6
1.000 387-0
0.618 385-2
HIGH 382-4
0.618 380-6
0.500 380-2
0.382 379-6
LOW 378-0
0.618 375-2
1.000 373-4
1.618 370-6
2.618 366-2
4.250 358-7
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 381-5 382-4
PP 380-7 382-3
S1 380-2 382-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.