CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 388-2 387-0 -1-2 -0.3% 388-0
High 389-4 389-0 -0-4 -0.1% 393-4
Low 384-6 385-6 1-0 0.3% 383-4
Close 385-4 388-2 2-6 0.7% 385-4
Range 4-6 3-2 -1-4 -31.6% 10-0
ATR 9-0 8-5 -0-3 -4.4% 0-0
Volume 17,779 23,110 5,331 30.0% 87,732
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 397-3 396-1 390-0
R3 394-1 392-7 389-1
R2 390-7 390-7 388-7
R1 389-5 389-5 388-4 390-2
PP 387-5 387-5 387-5 388-0
S1 386-3 386-3 388-0 387-0
S2 384-3 384-3 387-5
S3 381-1 383-1 387-3
S4 377-7 379-7 386-4
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 417-4 411-4 391-0
R3 407-4 401-4 388-2
R2 397-4 397-4 387-3
R1 391-4 391-4 386-3 389-4
PP 387-4 387-4 387-4 386-4
S1 381-4 381-4 384-5 379-4
S2 377-4 377-4 383-5
S3 367-4 371-4 382-6
S4 357-4 361-4 380-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393-4 383-4 10-0 2.6% 5-0 1.3% 48% False False 22,168
10 441-4 383-4 58-0 14.9% 6-0 1.5% 8% False False 27,873
20 443-0 383-4 59-4 15.3% 5-6 1.5% 8% False False 20,484
40 443-0 383-4 59-4 15.3% 7-0 1.8% 8% False False 16,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 402-6
2.618 397-4
1.618 394-2
1.000 392-2
0.618 391-0
HIGH 389-0
0.618 387-6
0.500 387-3
0.382 387-0
LOW 385-6
0.618 383-6
1.000 382-4
1.618 380-4
2.618 377-2
4.250 372-0
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 388-0 388-3
PP 387-5 388-3
S1 387-3 388-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.