CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary
Previous Current
21-Jan-2010 22-Jan-2010 Change Change % Previous Week
Open 388-0 388-2 0-2 0.1% 388-0
High 392-0 389-4 -2-4 -0.6% 393-4
Low 385-2 384-6 -0-4 -0.1% 383-4
Close 392-2 385-4 -6-6 -1.7% 385-4
Range 6-6 4-6 -2-0 -29.6% 10-0
ATR 9-1 9-0 -0-1 -1.3% 0-0
Volume 18,132 17,779 -353 -1.9% 87,732
Daily Pivots for day following 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 400-7 397-7 388-1
R3 396-1 393-1 386-6
R2 391-3 391-3 386-3
R1 388-3 388-3 385-7 387-4
PP 386-5 386-5 386-5 386-1
S1 383-5 383-5 385-1 382-6
S2 381-7 381-7 384-5
S3 377-1 378-7 384-2
S4 372-3 374-1 382-7
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 417-4 411-4 391-0
R3 407-4 401-4 388-2
R2 397-4 397-4 387-3
R1 391-4 391-4 386-3 389-4
PP 387-4 387-4 387-4 386-4
S1 381-4 381-4 384-5 379-4
S2 377-4 377-4 383-5
S3 367-4 371-4 382-6
S4 357-4 361-4 380-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397-4 383-4 14-0 3.6% 5-7 1.5% 14% False False 22,690
10 442-4 383-4 59-0 15.3% 6-3 1.7% 3% False False 27,732
20 443-0 383-4 59-4 15.4% 5-6 1.5% 3% False False 19,625
40 443-0 383-4 59-4 15.4% 7-1 1.8% 3% False False 15,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 409-6
2.618 401-7
1.618 397-1
1.000 394-2
0.618 392-3
HIGH 389-4
0.618 387-5
0.500 387-1
0.382 386-5
LOW 384-6
0.618 381-7
1.000 380-0
1.618 377-1
2.618 372-3
4.250 364-4
Fisher Pivots for day following 22-Jan-2010
Pivot 1 day 3 day
R1 387-1 387-6
PP 386-5 387-0
S1 386-0 386-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.