CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 384-4 388-0 3-4 0.9% 441-0
High 388-4 392-0 3-4 0.9% 441-4
Low 383-4 385-2 1-6 0.5% 389-0
Close 388-2 392-2 4-0 1.0% 391-4
Range 5-0 6-6 1-6 35.0% 52-4
ATR 9-3 9-1 -0-1 -2.0% 0-0
Volume 19,469 18,132 -1,337 -6.9% 167,889
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 410-1 407-7 396-0
R3 403-3 401-1 394-1
R2 396-5 396-5 393-4
R1 394-3 394-3 392-7 395-4
PP 389-7 389-7 389-7 390-3
S1 387-5 387-5 391-5 388-6
S2 383-1 383-1 391-0
S3 376-3 380-7 390-3
S4 369-5 374-1 388-4
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 564-7 530-5 420-3
R3 512-3 478-1 406-0
R2 459-7 459-7 401-1
R1 425-5 425-5 396-2 416-4
PP 407-3 407-3 407-3 402-6
S1 373-1 373-1 386-6 364-0
S2 354-7 354-7 381-7
S3 302-3 320-5 377-0
S4 249-7 268-1 362-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 383-4 18-4 4.7% 5-7 1.5% 47% False False 29,666
10 442-4 383-4 59-0 15.0% 6-5 1.7% 15% False False 27,937
20 443-0 383-4 59-4 15.2% 5-7 1.5% 15% False False 19,187
40 443-0 383-4 59-4 15.2% 7-3 1.9% 15% False False 15,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 420-6
2.618 409-5
1.618 402-7
1.000 398-6
0.618 396-1
HIGH 392-0
0.618 389-3
0.500 388-5
0.382 387-7
LOW 385-2
0.618 381-1
1.000 378-4
1.618 374-3
2.618 367-5
4.250 356-4
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 391-0 391-0
PP 389-7 389-6
S1 388-5 388-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.