CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 388-0 384-4 -3-4 -0.9% 441-0
High 393-4 388-4 -5-0 -1.3% 441-4
Low 388-0 383-4 -4-4 -1.2% 389-0
Close 389-4 388-2 -1-2 -0.3% 391-4
Range 5-4 5-0 -0-4 -9.1% 52-4
ATR 9-5 9-3 -0-2 -2.7% 0-0
Volume 32,352 19,469 -12,883 -39.8% 167,889
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 401-6 400-0 391-0
R3 396-6 395-0 389-5
R2 391-6 391-6 389-1
R1 390-0 390-0 388-6 390-7
PP 386-6 386-6 386-6 387-2
S1 385-0 385-0 387-6 385-7
S2 381-6 381-6 387-3
S3 376-6 380-0 386-7
S4 371-6 375-0 385-4
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 564-7 530-5 420-3
R3 512-3 478-1 406-0
R2 459-7 459-7 401-1
R1 425-5 425-5 396-2 416-4
PP 407-3 407-3 407-3 402-6
S1 373-1 373-1 386-6 364-0
S2 354-7 354-7 381-7
S3 302-3 320-5 377-0
S4 249-7 268-1 362-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404-4 383-4 21-0 5.4% 7-5 2.0% 23% False True 33,876
10 442-4 383-4 59-0 15.2% 6-5 1.7% 8% False True 26,967
20 443-0 383-4 59-4 15.3% 6-0 1.5% 8% False True 18,769
40 443-0 383-4 59-4 15.3% 7-2 1.9% 8% False True 15,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 409-6
2.618 401-5
1.618 396-5
1.000 393-4
0.618 391-5
HIGH 388-4
0.618 386-5
0.500 386-0
0.382 385-3
LOW 383-4
0.618 380-3
1.000 378-4
1.618 375-3
2.618 370-3
4.250 362-2
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 387-4 390-4
PP 386-6 389-6
S1 386-0 389-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.