CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 396-0 388-0 -8-0 -2.0% 441-0
High 397-4 393-4 -4-0 -1.0% 441-4
Low 390-0 388-0 -2-0 -0.5% 389-0
Close 391-4 389-4 -2-0 -0.5% 391-4
Range 7-4 5-4 -2-0 -26.7% 52-4
ATR 9-7 9-5 -0-3 -3.2% 0-0
Volume 25,719 32,352 6,633 25.8% 167,889
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 406-7 403-5 392-4
R3 401-3 398-1 391-0
R2 395-7 395-7 390-4
R1 392-5 392-5 390-0 394-2
PP 390-3 390-3 390-3 391-1
S1 387-1 387-1 389-0 388-6
S2 384-7 384-7 388-4
S3 379-3 381-5 388-0
S4 373-7 376-1 386-4
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 564-7 530-5 420-3
R3 512-3 478-1 406-0
R2 459-7 459-7 401-1
R1 425-5 425-5 396-2 416-4
PP 407-3 407-3 407-3 402-6
S1 373-1 373-1 386-6 364-0
S2 354-7 354-7 381-7
S3 302-3 320-5 377-0
S4 249-7 268-1 362-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414-0 388-0 26-0 6.7% 7-1 1.8% 6% False True 35,509
10 442-4 388-0 54-4 14.0% 6-3 1.6% 3% False True 27,446
20 443-0 388-0 55-0 14.1% 6-1 1.6% 3% False True 18,344
40 443-0 388-0 55-0 14.1% 7-3 1.9% 3% False True 15,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 416-7
2.618 407-7
1.618 402-3
1.000 399-0
0.618 396-7
HIGH 393-4
0.618 391-3
0.500 390-6
0.382 390-1
LOW 388-0
0.618 384-5
1.000 382-4
1.618 379-1
2.618 373-5
4.250 364-5
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 390-6 395-0
PP 390-3 393-1
S1 389-7 391-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.