CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary
Previous Current
14-Jan-2010 15-Jan-2010 Change Change % Previous Week
Open 397-4 396-0 -1-4 -0.4% 441-0
High 402-0 397-4 -4-4 -1.1% 441-4
Low 397-4 390-0 -7-4 -1.9% 389-0
Close 401-0 391-4 -9-4 -2.4% 391-4
Range 4-4 7-4 3-0 66.7% 52-4
ATR 9-6 9-7 0-1 0.9% 0-0
Volume 52,662 25,719 -26,943 -51.2% 167,889
Daily Pivots for day following 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 415-4 411-0 395-5
R3 408-0 403-4 393-4
R2 400-4 400-4 392-7
R1 396-0 396-0 392-2 394-4
PP 393-0 393-0 393-0 392-2
S1 388-4 388-4 390-6 387-0
S2 385-4 385-4 390-1
S3 378-0 381-0 389-4
S4 370-4 373-4 387-3
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 564-7 530-5 420-3
R3 512-3 478-1 406-0
R2 459-7 459-7 401-1
R1 425-5 425-5 396-2 416-4
PP 407-3 407-3 407-3 402-6
S1 373-1 373-1 386-6 364-0
S2 354-7 354-7 381-7
S3 302-3 320-5 377-0
S4 249-7 268-1 362-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441-4 389-0 52-4 13.4% 6-7 1.7% 5% False False 33,577
10 443-0 389-0 54-0 13.8% 6-6 1.7% 5% False False 25,664
20 443-0 389-0 54-0 13.8% 6-3 1.6% 5% False False 17,310
40 443-0 389-0 54-0 13.8% 7-4 1.9% 5% False False 15,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429-3
2.618 417-1
1.618 409-5
1.000 405-0
0.618 402-1
HIGH 397-4
0.618 394-5
0.500 393-6
0.382 392-7
LOW 390-0
0.618 385-3
1.000 382-4
1.618 377-7
2.618 370-3
4.250 358-1
Fisher Pivots for day following 15-Jan-2010
Pivot 1 day 3 day
R1 393-6 396-6
PP 393-0 395-0
S1 392-2 393-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.