CME Pit-Traded Corn Future July 2010
Trading Metrics calculated at close of trading on 14-Jan-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2010 |
14-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
394-2 |
397-4 |
3-2 |
0.8% |
441-0 |
High |
404-4 |
402-0 |
-2-4 |
-0.6% |
443-0 |
Low |
389-0 |
397-4 |
8-4 |
2.2% |
434-0 |
Close |
404-2 |
401-0 |
-3-2 |
-0.8% |
441-6 |
Range |
15-4 |
4-4 |
-11-0 |
-71.0% |
9-0 |
ATR |
10-0 |
9-6 |
-0-2 |
-2.3% |
0-0 |
Volume |
39,180 |
52,662 |
13,482 |
34.4% |
88,751 |
|
Daily Pivots for day following 14-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
413-5 |
411-7 |
403-4 |
|
R3 |
409-1 |
407-3 |
402-2 |
|
R2 |
404-5 |
404-5 |
401-7 |
|
R1 |
402-7 |
402-7 |
401-3 |
403-6 |
PP |
400-1 |
400-1 |
400-1 |
400-5 |
S1 |
398-3 |
398-3 |
400-5 |
399-2 |
S2 |
395-5 |
395-5 |
400-1 |
|
S3 |
391-1 |
393-7 |
399-6 |
|
S4 |
386-5 |
389-3 |
398-4 |
|
|
Weekly Pivots for week ending 08-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
466-5 |
463-1 |
446-6 |
|
R3 |
457-5 |
454-1 |
444-2 |
|
R2 |
448-5 |
448-5 |
443-3 |
|
R1 |
445-1 |
445-1 |
442-5 |
446-7 |
PP |
439-5 |
439-5 |
439-5 |
440-4 |
S1 |
436-1 |
436-1 |
440-7 |
437-7 |
S2 |
430-5 |
430-5 |
440-1 |
|
S3 |
421-5 |
427-1 |
439-2 |
|
S4 |
412-5 |
418-1 |
436-6 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
421-1 |
2.618 |
413-6 |
1.618 |
409-2 |
1.000 |
406-4 |
0.618 |
404-6 |
HIGH |
402-0 |
0.618 |
400-2 |
0.500 |
399-6 |
0.382 |
399-2 |
LOW |
397-4 |
0.618 |
394-6 |
1.000 |
393-0 |
1.618 |
390-2 |
2.618 |
385-6 |
4.250 |
378-3 |
|
|
Fisher Pivots for day following 14-Jan-2010 |
Pivot |
1 day |
3 day |
R1 |
400-5 |
401-4 |
PP |
400-1 |
401-3 |
S1 |
399-6 |
401-1 |
|