CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 412-0 394-2 -17-6 -4.3% 441-0
High 414-0 404-4 -9-4 -2.3% 443-0
Low 411-2 389-0 -22-2 -5.4% 434-0
Close 411-2 404-2 -7-0 -1.7% 441-6
Range 2-6 15-4 12-6 463.6% 9-0
ATR 9-1 10-0 1-0 10.3% 0-0
Volume 27,632 39,180 11,548 41.8% 88,751
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 445-6 440-4 412-6
R3 430-2 425-0 408-4
R2 414-6 414-6 407-1
R1 409-4 409-4 405-5 412-1
PP 399-2 399-2 399-2 400-4
S1 394-0 394-0 402-7 396-5
S2 383-6 383-6 401-3
S3 368-2 378-4 400-0
S4 352-6 363-0 395-6
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 466-5 463-1 446-6
R3 457-5 454-1 444-2
R2 448-5 448-5 443-3
R1 445-1 445-1 442-5 446-7
PP 439-5 439-5 439-5 440-4
S1 436-1 436-1 440-7 437-7
S2 430-5 430-5 440-1
S3 421-5 427-1 439-2
S4 412-5 418-1 436-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442-4 389-0 53-4 13.2% 7-4 1.8% 29% False True 26,208
10 443-0 389-0 54-0 13.4% 6-6 1.7% 28% False True 20,167
20 443-0 389-0 54-0 13.4% 6-2 1.6% 28% False True 14,437
40 443-0 389-0 54-0 13.4% 7-4 1.9% 28% False True 13,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 470-3
2.618 445-1
1.618 429-5
1.000 420-0
0.618 414-1
HIGH 404-4
0.618 398-5
0.500 396-6
0.382 394-7
LOW 389-0
0.618 379-3
1.000 373-4
1.618 363-7
2.618 348-3
4.250 323-1
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 401-6 415-2
PP 399-2 411-5
S1 396-6 407-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.