CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 438-4 441-0 2-4 0.6% 441-0
High 442-4 441-4 -1-0 -0.2% 443-0
Low 434-6 437-4 2-6 0.6% 434-0
Close 441-6 441-2 -0-4 -0.1% 441-6
Range 7-6 4-0 -3-6 -48.4% 9-0
ATR 7-6 7-4 -0-2 -3.2% 0-0
Volume 21,703 22,696 993 4.6% 88,751
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 452-1 450-5 443-4
R3 448-1 446-5 442-3
R2 444-1 444-1 442-0
R1 442-5 442-5 441-5 443-3
PP 440-1 440-1 440-1 440-4
S1 438-5 438-5 440-7 439-3
S2 436-1 436-1 440-4
S3 432-1 434-5 440-1
S4 428-1 430-5 439-0
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 466-5 463-1 446-6
R3 457-5 454-1 444-2
R2 448-5 448-5 443-3
R1 445-1 445-1 442-5 446-7
PP 439-5 439-5 439-5 440-4
S1 436-1 436-1 440-7 437-7
S2 430-5 430-5 440-1
S3 421-5 427-1 439-2
S4 412-5 418-1 436-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442-4 434-4 8-0 1.8% 5-4 1.3% 84% False False 19,383
10 443-0 424-0 19-0 4.3% 5-5 1.3% 91% False False 14,810
20 443-0 411-0 32-0 7.3% 6-3 1.5% 95% False False 12,722
40 443-0 400-4 42-4 9.6% 7-3 1.7% 96% False False 12,786
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 458-4
2.618 452-0
1.618 448-0
1.000 445-4
0.618 444-0
HIGH 441-4
0.618 440-0
0.500 439-4
0.382 439-0
LOW 437-4
0.618 435-0
1.000 433-4
1.618 431-0
2.618 427-0
4.250 420-4
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 440-5 440-3
PP 440-1 439-4
S1 439-4 438-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.