CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 08-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2010 |
08-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
436-0 |
438-4 |
2-4 |
0.6% |
441-0 |
| High |
442-2 |
442-4 |
0-2 |
0.1% |
443-0 |
| Low |
435-0 |
434-6 |
-0-2 |
-0.1% |
434-0 |
| Close |
436-6 |
441-6 |
5-0 |
1.1% |
441-6 |
| Range |
7-2 |
7-6 |
0-4 |
6.9% |
9-0 |
| ATR |
7-6 |
7-6 |
0-0 |
0.0% |
0-0 |
| Volume |
19,831 |
21,703 |
1,872 |
9.4% |
88,751 |
|
| Daily Pivots for day following 08-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
462-7 |
460-1 |
446-0 |
|
| R3 |
455-1 |
452-3 |
443-7 |
|
| R2 |
447-3 |
447-3 |
443-1 |
|
| R1 |
444-5 |
444-5 |
442-4 |
446-0 |
| PP |
439-5 |
439-5 |
439-5 |
440-3 |
| S1 |
436-7 |
436-7 |
441-0 |
438-2 |
| S2 |
431-7 |
431-7 |
440-3 |
|
| S3 |
424-1 |
429-1 |
439-5 |
|
| S4 |
416-3 |
421-3 |
437-4 |
|
|
| Weekly Pivots for week ending 08-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
466-5 |
463-1 |
446-6 |
|
| R3 |
457-5 |
454-1 |
444-2 |
|
| R2 |
448-5 |
448-5 |
443-3 |
|
| R1 |
445-1 |
445-1 |
442-5 |
446-7 |
| PP |
439-5 |
439-5 |
439-5 |
440-4 |
| S1 |
436-1 |
436-1 |
440-7 |
437-7 |
| S2 |
430-5 |
430-5 |
440-1 |
|
| S3 |
421-5 |
427-1 |
439-2 |
|
| S4 |
412-5 |
418-1 |
436-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
475-4 |
|
2.618 |
462-6 |
|
1.618 |
455-0 |
|
1.000 |
450-2 |
|
0.618 |
447-2 |
|
HIGH |
442-4 |
|
0.618 |
439-4 |
|
0.500 |
438-5 |
|
0.382 |
437-6 |
|
LOW |
434-6 |
|
0.618 |
430-0 |
|
1.000 |
427-0 |
|
1.618 |
422-2 |
|
2.618 |
414-4 |
|
4.250 |
401-6 |
|
|
| Fisher Pivots for day following 08-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
440-6 |
440-6 |
| PP |
439-5 |
439-5 |
| S1 |
438-5 |
438-5 |
|