CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 438-6 436-0 -2-6 -0.6% 436-2
High 441-0 442-2 1-2 0.3% 437-0
Low 435-0 435-0 0-0 0.0% 424-0
Close 440-6 436-6 -4-0 -0.9% 433-0
Range 6-0 7-2 1-2 20.8% 13-0
ATR 7-6 7-6 0-0 -0.5% 0-0
Volume 8,432 19,831 11,399 135.2% 36,657
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 459-6 455-4 440-6
R3 452-4 448-2 438-6
R2 445-2 445-2 438-1
R1 441-0 441-0 437-3 443-1
PP 438-0 438-0 438-0 439-0
S1 433-6 433-6 436-1 435-7
S2 430-6 430-6 435-3
S3 423-4 426-4 434-6
S4 416-2 419-2 432-6
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 470-3 464-5 440-1
R3 457-3 451-5 436-5
R2 444-3 444-3 435-3
R1 438-5 438-5 434-2 435-0
PP 431-3 431-3 431-3 429-4
S1 425-5 425-5 431-6 422-0
S2 418-3 418-3 430-5
S3 405-3 412-5 429-3
S4 392-3 399-5 425-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443-0 433-0 10-0 2.3% 5-4 1.2% 38% False False 15,495
10 443-0 420-0 23-0 5.3% 5-1 1.2% 73% False False 11,518
20 443-0 400-4 42-4 9.7% 6-7 1.6% 85% False False 11,564
40 443-0 400-4 42-4 9.7% 7-5 1.7% 85% False False 12,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 473-0
2.618 461-2
1.618 454-0
1.000 449-4
0.618 446-6
HIGH 442-2
0.618 439-4
0.500 438-5
0.382 437-6
LOW 435-0
0.618 430-4
1.000 427-6
1.618 423-2
2.618 416-0
4.250 404-2
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 438-5 438-3
PP 438-0 437-7
S1 437-3 437-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.